Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 388.12 393.91 379.44 381.08 302.09 Thousand
01 Nov, 2024 393.52 396.74 392.41 393.19 196.17 Thousand
31 Oct, 2024 398.26 398.59 392.64 394.02 195.3 Thousand
30 Oct, 2024 398.31 400.38 397.69 398.31 172.7 Thousand
29 Oct, 2024 399.69 400.63 395.11 398.51 243.96 Thousand
28 Oct, 2024 393.76 401.17 392.51 400.61 198.53 Thousand
25 Oct, 2024 389.07 391.41 386.92 391.13 144.95 Thousand
24 Oct, 2024 391.32 392.0 384.6 386.62 141 Thousand
23 Oct, 2024 388.52 390.84 387.17 390.5 180.68 Thousand
22 Oct, 2024 389.6 391.53 387.44 390.42 176.16 Thousand