USD 99.17
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 58.26 | 59.11 | 58.17 | 58.62 | 1.25 Million |
16 Oct, 2023 | 57.89 | 58.8 | 57.78 | 58.33 | 1.02 Million |
13 Oct, 2023 | 57.4 | 58.04 | 57.23 | 58.0 | 1.15 Million |
12 Oct, 2023 | 58.27 | 58.28 | 57.08 | 57.75 | 1.46 Million |
11 Oct, 2023 | 58.71 | 58.82 | 57.77 | 58.43 | 1.63 Million |
10 Oct, 2023 | 58.23 | 59.03 | 58.04 | 58.73 | 1.52 Million |
09 Oct, 2023 | 58.43 | 58.56 | 57.01 | 57.6 | 1.76 Million |
06 Oct, 2023 | 57.9 | 59.12 | 56.28 | 58.88 | 3.49 Million |
05 Oct, 2023 | 60.59 | 61.04 | 58.46 | 58.52 | 1.49 Million |
04 Oct, 2023 | 59.87 | 61.21 | 59.79 | 61.18 | 1.39 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC