Coca-Cola European Partners PLC (CCEP)

USD 97.61

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 63.82 64.11 62.06 62.32 1.19 Million
31 Aug, 2023 64.42 64.97 63.87 64.11 2.35 Million
30 Aug, 2023 64.33 64.88 64.33 64.62 1.03 Million
29 Aug, 2023 63.04 64.24 62.99 64.14 982.65 Thousand
28 Aug, 2023 63.49 63.58 62.68 62.84 962.73 Thousand
25 Aug, 2023 63.17 63.56 62.82 63.48 614.17 Thousand
24 Aug, 2023 62.99 63.7 62.77 62.84 739.63 Thousand
23 Aug, 2023 62.79 63.22 62.55 62.86 879.57 Thousand
22 Aug, 2023 61.92 62.84 61.64 62.75 860.39 Thousand
21 Aug, 2023 62.74 62.78 61.96 62.16 743.19 Thousand