USD 97.61
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 63.82 | 64.11 | 62.06 | 62.32 | 1.19 Million |
31 Aug, 2023 | 64.42 | 64.97 | 63.87 | 64.11 | 2.35 Million |
30 Aug, 2023 | 64.33 | 64.88 | 64.33 | 64.62 | 1.03 Million |
29 Aug, 2023 | 63.04 | 64.24 | 62.99 | 64.14 | 982.65 Thousand |
28 Aug, 2023 | 63.49 | 63.58 | 62.68 | 62.84 | 962.73 Thousand |
25 Aug, 2023 | 63.17 | 63.56 | 62.82 | 63.48 | 614.17 Thousand |
24 Aug, 2023 | 62.99 | 63.7 | 62.77 | 62.84 | 739.63 Thousand |
23 Aug, 2023 | 62.79 | 63.22 | 62.55 | 62.86 | 879.57 Thousand |
22 Aug, 2023 | 61.92 | 62.84 | 61.64 | 62.75 | 860.39 Thousand |
21 Aug, 2023 | 62.74 | 62.78 | 61.96 | 62.16 | 743.19 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC