USD 100.04
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 61.22 | 61.52 | 61.02 | 61.33 | 813.08 Thousand |
07 Sep, 2023 | 61.76 | 62.25 | 61.0 | 61.28 | 1.36 Million |
06 Sep, 2023 | 61.94 | 62.43 | 61.77 | 61.98 | 889.27 Thousand |
05 Sep, 2023 | 62.06 | 62.14 | 61.59 | 61.96 | 1.08 Million |
01 Sep, 2023 | 63.82 | 64.11 | 62.06 | 62.32 | 1.19 Million |
31 Aug, 2023 | 64.42 | 64.97 | 63.87 | 64.11 | 2.35 Million |
30 Aug, 2023 | 64.33 | 64.88 | 64.33 | 64.62 | 1.03 Million |
29 Aug, 2023 | 63.04 | 64.24 | 62.99 | 64.14 | 982.65 Thousand |
28 Aug, 2023 | 63.49 | 63.58 | 62.68 | 62.84 | 962.73 Thousand |
25 Aug, 2023 | 63.17 | 63.56 | 62.82 | 63.48 | 614.17 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC