USD 100.04
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 64.41 | 64.89 | 63.96 | 64.21 | 704.52 Thousand |
09 Aug, 2023 | 63.97 | 64.22 | 63.71 | 63.95 | 729.56 Thousand |
08 Aug, 2023 | 64.85 | 65.13 | 63.91 | 64.0 | 1.08 Million |
07 Aug, 2023 | 63.84 | 65.08 | 63.76 | 65.04 | 1.2 Million |
04 Aug, 2023 | 64.41 | 64.9 | 63.73 | 63.74 | 1.22 Million |
03 Aug, 2023 | 63.96 | 64.38 | 63.3 | 64.02 | 1.15 Million |
02 Aug, 2023 | 65.61 | 66.36 | 64.2 | 64.41 | 2.02 Million |
01 Aug, 2023 | 63.19 | 63.61 | 62.71 | 63.13 | 1.23 Million |
31 Jul, 2023 | 63.3 | 63.81 | 63.16 | 63.39 | 907.98 Thousand |
28 Jul, 2023 | 63.94 | 64.12 | 63.71 | 63.99 | 1.18 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC