USD 100.04
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 62.99 | 63.7 | 62.77 | 62.84 | 739.63 Thousand |
23 Aug, 2023 | 62.79 | 63.22 | 62.55 | 62.86 | 879.57 Thousand |
22 Aug, 2023 | 61.92 | 62.84 | 61.64 | 62.75 | 860.39 Thousand |
21 Aug, 2023 | 62.74 | 62.78 | 61.96 | 62.16 | 743.19 Thousand |
18 Aug, 2023 | 62.17 | 62.69 | 61.85 | 62.57 | 519.64 Thousand |
17 Aug, 2023 | 63.02 | 63.09 | 62.19 | 62.28 | 1.05 Million |
16 Aug, 2023 | 63.27 | 63.55 | 62.75 | 62.83 | 1.01 Million |
15 Aug, 2023 | 64.05 | 64.12 | 63.18 | 63.21 | 593.19 Thousand |
14 Aug, 2023 | 64.23 | 64.52 | 63.89 | 64.2 | 579.07 Thousand |
11 Aug, 2023 | 63.65 | 64.58 | 63.51 | 64.57 | 798.05 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC