Coca-Cola European Partners PLC (CCEP)

USD 100.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 64.81 64.81 63.75 63.86 1.08 Million
26 Jul, 2023 64.6 64.67 64.06 64.54 1.21 Million
25 Jul, 2023 64.82 65.21 64.64 64.99 782.97 Thousand
24 Jul, 2023 64.9 64.9 64.0 64.73 771.47 Thousand
21 Jul, 2023 65.27 65.42 64.77 64.91 997.19 Thousand
20 Jul, 2023 64.77 65.19 64.71 65.05 793.1 Thousand
19 Jul, 2023 65.0 65.11 64.49 64.76 897.87 Thousand
18 Jul, 2023 65.24 65.44 64.09 64.61 831.33 Thousand
17 Jul, 2023 65.37 65.88 64.97 65.14 805.32 Thousand
14 Jul, 2023 65.76 66.0 65.5 65.56 1.11 Million