Coca-Cola European Partners PLC (CCEP)

USD 97.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 64.41 64.9 63.73 63.74 1.22 Million
03 Aug, 2023 63.96 64.38 63.3 64.02 1.15 Million
02 Aug, 2023 65.61 66.36 64.2 64.41 2.02 Million
01 Aug, 2023 63.19 63.61 62.71 63.13 1.23 Million
31 Jul, 2023 63.3 63.81 63.16 63.39 907.98 Thousand
28 Jul, 2023 63.94 64.12 63.71 63.99 1.18 Million
27 Jul, 2023 64.81 64.81 63.75 63.86 1.08 Million
26 Jul, 2023 64.6 64.67 64.06 64.54 1.21 Million
25 Jul, 2023 64.82 65.21 64.64 64.99 782.97 Thousand
24 Jul, 2023 64.9 64.9 64.0 64.73 771.47 Thousand