Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 14.38 14.63 14.38 14.38 556.5 Thousand
25 Nov, 1987 14.63 14.75 14.25 14.63 453.3 Thousand
24 Nov, 1987 14.63 15.0 14.38 14.63 825 Thousand
23 Nov, 1987 14.13 14.5 13.75 14.13 681.3 Thousand
20 Nov, 1987 13.75 13.88 13.13 13.75 610.2 Thousand
19 Nov, 1987 13.63 13.75 13.0 13.63 1.14 Million
18 Nov, 1987 13.63 13.63 13.13 13.63 813 Thousand
17 Nov, 1987 13.0 13.38 12.88 13.0 1.02 Million
16 Nov, 1987 13.38 14.0 13.25 13.38 723.6 Thousand
13 Nov, 1987 13.63 14.0 13.5 13.63 371.1 Thousand