Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 17.75 18.25 17.75 17.75 1.41 Million
14 Oct, 1987 18.5 18.63 18.13 18.5 719.1 Thousand
13 Oct, 1987 18.5 18.75 18.5 18.5 381.6 Thousand
12 Oct, 1987 18.5 18.63 18.25 18.5 534.3 Thousand
09 Oct, 1987 18.5 18.63 18.38 18.5 377.7 Thousand
08 Oct, 1987 18.5 18.63 18.13 18.5 1.63 Million
07 Oct, 1987 18.25 18.5 18.0 18.25 1.27 Million
06 Oct, 1987 18.38 18.63 18.38 18.38 791.1 Thousand
05 Oct, 1987 18.63 18.75 18.5 18.63 180 Thousand
02 Oct, 1987 18.75 19.13 18.63 18.75 947.4 Thousand