Coca-Cola European Partners PLC (CCEP)

USD 90.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 17.75 18.25 17.75 17.75 1.23 Million
08 May, 1987 17.88 18.0 17.63 17.88 1.5 Million
07 May, 1987 17.63 17.75 17.25 17.63 744.3 Thousand
06 May, 1987 17.25 17.75 17.25 17.25 1.64 Million
05 May, 1987 17.5 17.88 17.38 17.5 1.79 Million
04 May, 1987 17.25 17.5 16.88 17.25 1.07 Million
01 May, 1987 16.63 16.75 16.38 16.63 478.5 Thousand
30 Apr, 1987 16.38 16.5 16.25 16.38 671.4 Thousand
29 Apr, 1987 16.5 16.5 16.25 16.5 840.6 Thousand
28 Apr, 1987 16.25 16.5 15.88 16.25 1.2 Million