Coca-Cola European Partners PLC (CCEP)

USD 90.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 17.38 17.5 17.0 17.38 611.7 Thousand
22 May, 1987 16.75 16.88 16.63 16.75 472.5 Thousand
21 May, 1987 16.88 17.0 16.5 16.88 1.02 Million
20 May, 1987 16.75 16.88 16.38 16.75 829.8 Thousand
19 May, 1987 16.5 17.25 16.5 16.5 1.37 Million
18 May, 1987 16.75 17.13 16.63 16.75 534.6 Thousand
15 May, 1987 17.13 17.63 17.0 17.13 759.3 Thousand
14 May, 1987 17.5 17.88 17.5 17.5 821.1 Thousand
13 May, 1987 17.5 17.88 17.5 17.5 712.8 Thousand
12 May, 1987 17.63 17.88 17.5 17.63 715.5 Thousand