Coca-Cola European Partners PLC (CCEP)

USD 90.65

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 15.75 16.0 15.63 15.75 418.2 Thousand
23 Apr, 1987 16.0 16.13 15.63 16.0 1.02 Million
22 Apr, 1987 16.0 16.0 15.5 16.0 611.7 Thousand
21 Apr, 1987 15.75 15.75 15.38 15.75 812.7 Thousand
20 Apr, 1987 15.75 16.0 15.75 15.75 308.7 Thousand
16 Apr, 1987 15.88 16.0 15.63 15.88 651.3 Thousand
15 Apr, 1987 15.88 16.13 15.75 15.88 556.2 Thousand
14 Apr, 1987 15.63 16.0 15.38 15.63 772.5 Thousand
13 Apr, 1987 16.0 16.75 15.88 16.0 709.2 Thousand
10 Apr, 1987 16.75 16.88 16.5 16.75 522.6 Thousand