Cogent Communications Group Inc (CCOI)

USD 38.23

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 75.5 75.5 73.92 74.76 193.98 Thousand
07 Feb, 2024 74.48 75.63 74.12 75.45 265.96 Thousand
06 Feb, 2024 73.85 74.7 73.85 74.36 151.41 Thousand
05 Feb, 2024 73.54 74.49 72.64 74.0 193.2 Thousand
02 Feb, 2024 75.02 75.34 74.34 74.53 257.89 Thousand
01 Feb, 2024 77.15 77.89 75.14 75.73 367.54 Thousand
31 Jan, 2024 77.46 78.4 77.0 77.2 379.28 Thousand
30 Jan, 2024 76.4 77.99 76.4 77.62 374.17 Thousand
29 Jan, 2024 76.32 77.12 75.52 77.08 178.16 Thousand
26 Jan, 2024 75.73 76.45 75.03 76.39 274.75 Thousand