Codere Online US Corp (CDRO)
USD 8.26
(-1.78%)
USD 8.26
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 4200.00 |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 2200.00 |
| 22 Nov, 2023 | 3.23 | 3.29 | 3.23 | 3.29 | 4700.00 |
| 21 Nov, 2023 | 3.0 | 3.16 | 3.0 | 3.15 | 8800.00 |
| 20 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.08 | 1100.00 |
| 17 Nov, 2023 | 3.15 | 3.2 | 3.0 | 3.01 | 29.8 Thousand |
| 16 Nov, 2023 | 3.19 | 3.19 | 3.0 | 3.1 | 11.7 Thousand |
| 15 Nov, 2023 | 3.3 | 3.48 | 3.14 | 3.3 | 10.1 Thousand |
| 14 Nov, 2023 | 3.33 | 3.33 | 3.2 | 3.23 | 3900.00 |
| 13 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS