Codere Online US Corp (CDRO)
USD 8.26
(-1.78%)
USD 8.26
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.22 | 3.31 | 3.03 | 3.1 | 24.4 Thousand |
| 09 Nov, 2023 | 3.13 | 3.22 | 3.06 | 3.22 | 18.1 Thousand |
| 08 Nov, 2023 | 3.08 | 3.34 | 3.0 | 3.17 | 35 Thousand |
| 07 Nov, 2023 | 3.03 | 3.19 | 3.0 | 3.17 | 4500.00 |
| 06 Nov, 2023 | 3.08 | 3.26 | 3.0 | 3.04 | 4200.00 |
| 03 Nov, 2023 | 3.0 | 3.24 | 2.9 | 3.13 | 46.7 Thousand |
| 02 Nov, 2023 | 3.04 | 3.04 | 2.93 | 2.97 | 15.4 Thousand |
| 01 Nov, 2023 | 2.98 | 3.04 | 2.9 | 2.9 | 1500.00 |
| 31 Oct, 2023 | 2.93 | 3.07 | 2.91 | 2.91 | 1400.00 |
| 30 Oct, 2023 | 3.12 | 3.12 | 2.88 | 2.9 | 6100.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS