Codere Online US Corp (CDRO)

USD 8.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.04 3.2 2.94 3.08 5600.00
12 Oct, 2023 3.0 3.0 2.94 2.94 7700.00
11 Oct, 2023 3.02 3.04 2.99 3.04 900.00
10 Oct, 2023 3.04 3.04 2.89 2.91 19.3 Thousand
09 Oct, 2023 2.94 3.23 2.9 3.1 15.1 Thousand
06 Oct, 2023 3.1 3.1 2.97 3.08 10.7 Thousand
05 Oct, 2023 2.96 3.13 2.93 3.1 6500.00
04 Oct, 2023 3.04 3.17 2.78 3.11 8800.00
03 Oct, 2023 2.83 3.19 2.75 2.86 8400.00
02 Oct, 2023 3.01 3.39 2.76 3.02 5300.00