Codere Online US Corp (CDRO)
USD 8.26
(-1.78%)
USD 8.26
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.96 | 3.1 | 2.82 | 3.01 | 44.9 Thousand |
| 28 Sep, 2023 | 3.21 | 3.21 | 2.9 | 3.04 | 17.2 Thousand |
| 27 Sep, 2023 | 3.06 | 3.21 | 3.04 | 3.08 | 2900.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 2.98 | 3.05 | 1000.00 |
| 25 Sep, 2023 | 3.08 | 3.18 | 3.0 | 3.18 | 2300.00 |
| 22 Sep, 2023 | 3.13 | 3.21 | 3.08 | 3.08 | 1000.00 |
| 21 Sep, 2023 | 3.12 | 3.21 | 3.1 | 3.1 | 10.7 Thousand |
| 20 Sep, 2023 | 3.43 | 3.43 | 3.09 | 3.09 | 3300.00 |
| 19 Sep, 2023 | 3.2 | 3.35 | 3.05 | 3.09 | 32.8 Thousand |
| 18 Sep, 2023 | 3.14 | 3.24 | 3.11 | 3.13 | 74 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS