Codere Online US Corp (CDRO)
USD 8.41
(3.7%)
USD 8.41
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.14 | 3.24 | 3.11 | 3.13 | 74 Thousand |
| 15 Sep, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 5400.00 |
| 14 Sep, 2023 | 3.07 | 3.19 | 3.07 | 3.13 | 4800.00 |
| 13 Sep, 2023 | 3.07 | 3.19 | 3.03 | 3.09 | 10.5 Thousand |
| 12 Sep, 2023 | 3.02 | 3.19 | 3.01 | 3.04 | 3200.00 |
| 11 Sep, 2023 | 2.98 | 3.04 | 2.9 | 2.99 | 27.7 Thousand |
| 08 Sep, 2023 | 2.92 | 2.99 | 2.92 | 2.99 | 1200.00 |
| 07 Sep, 2023 | 3.03 | 3.14 | 3.03 | 3.05 | 2900.00 |
| 06 Sep, 2023 | 2.99 | 3.05 | 2.9 | 3.03 | 5800.00 |
| 05 Sep, 2023 | 2.99 | 3.25 | 2.99 | 3.06 | 5200.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS