Codere Online US Corp (CDRO)
USD 8.18
(-2.04%)
USD 8.18
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.11 | 3.18 | 3.05 | 3.1 | 2900.00 |
| 18 Aug, 2023 | 3.15 | 3.28 | 3.04 | 3.23 | 18.3 Thousand |
| 17 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 16 Aug, 2023 | 3.38 | 3.49 | 3.18 | 3.2 | 1300.00 |
| 15 Aug, 2023 | 3.2 | 3.26 | 3.13 | 3.26 | 8700.00 |
| 14 Aug, 2023 | 3.46 | 3.46 | 3.15 | 3.16 | 3100.00 |
| 11 Aug, 2023 | 3.38 | 3.38 | 3.15 | 3.22 | 1900.00 |
| 10 Aug, 2023 | 3.17 | 3.17 | 3.13 | 3.14 | 1300.00 |
| 09 Aug, 2023 | 3.3 | 3.3 | 3.06 | 3.06 | 26 Thousand |
| 08 Aug, 2023 | 3.14 | 3.31 | 3.14 | 3.14 | 2300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS