Codere Online US Corp (CDRO)
USD 8.18
(-2.04%)
USD 8.18
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.28 | 3.35 | 3.15 | 3.2 | 25.4 Thousand |
| 04 Aug, 2023 | 3.36 | 3.5 | 3.25 | 3.25 | 5700.00 |
| 03 Aug, 2023 | 3.31 | 3.32 | 3.23 | 3.28 | 36.8 Thousand |
| 02 Aug, 2023 | 3.32 | 3.32 | 3.1 | 3.18 | 42.4 Thousand |
| 01 Aug, 2023 | 3.3 | 3.31 | 3.19 | 3.3 | 2600.00 |
| 31 Jul, 2023 | 3.32 | 3.59 | 3.14 | 3.23 | 26.7 Thousand |
| 28 Jul, 2023 | 3.15 | 3.47 | 3.15 | 3.38 | 27.5 Thousand |
| 27 Jul, 2023 | 3.4 | 3.4 | 3.37 | 3.37 | 1200.00 |
| 26 Jul, 2023 | 3.3 | 3.49 | 3.23 | 3.28 | 30 Thousand |
| 25 Jul, 2023 | 3.19 | 3.3 | 3.12 | 3.3 | 31.7 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS