Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 3.3 | 3.49 | 3.23 | 3.28 | 30 Thousand |
| 25 Jul, 2023 | 3.19 | 3.3 | 3.12 | 3.3 | 31.7 Thousand |
| 24 Jul, 2023 | 3.32 | 3.32 | 3.15 | 3.15 | 800.00 |
| 21 Jul, 2023 | 3.37 | 3.37 | 3.1 | 3.32 | 6900.00 |
| 20 Jul, 2023 | 3.15 | 3.19 | 3.1 | 3.1 | 4200.00 |
| 19 Jul, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 500.00 |
| 18 Jul, 2023 | 3.08 | 3.2 | 3.08 | 3.14 | 16.4 Thousand |
| 17 Jul, 2023 | 3.14 | 3.15 | 3.05 | 3.14 | 1800.00 |
| 14 Jul, 2023 | 3.11 | 3.15 | 3.0 | 3.15 | 12.9 Thousand |
| 13 Jul, 2023 | 3.15 | 3.15 | 3.13 | 3.14 | 1000.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS