Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 5.16 | 5.24 | 4.8 | 5.08 | 4400.00 |
| 16 Mar, 2022 | 5.14 | 5.54 | 4.71 | 5.54 | 9900.00 |
| 15 Mar, 2022 | 4.98 | 5.13 | 4.63 | 4.9 | 7300.00 |
| 14 Mar, 2022 | 5.15 | 5.15 | 4.72 | 4.9 | 3600.00 |
| 11 Mar, 2022 | 4.98 | 4.98 | 4.81 | 4.97 | 4200.00 |
| 10 Mar, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 09 Mar, 2022 | 4.96 | 5.17 | 4.8 | 5.11 | 10 Thousand |
| 08 Mar, 2022 | 4.96 | 5.14 | 4.7 | 4.76 | 3000.00 |
| 07 Mar, 2022 | 5.03 | 5.18 | 4.63 | 5.18 | 1600.00 |
| 04 Mar, 2022 | 5.15 | 5.15 | 4.61 | 4.61 | 2900.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS