Codere Online US Corp (CDRO)
USD 8.15
(-1.09%)
USD 8.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.17 | 5.2 | 4.85 | 5.2 | 6000.00 |
| 31 Mar, 2022 | 5.05 | 5.57 | 5.05 | 5.07 | 19.5 Thousand |
| 30 Mar, 2022 | 4.95 | 5.54 | 4.8 | 5.06 | 4200.00 |
| 29 Mar, 2022 | 5.4 | 5.54 | 4.7 | 4.82 | 22.2 Thousand |
| 28 Mar, 2022 | 5.32 | 5.49 | 5.0 | 5.13 | 44.5 Thousand |
| 25 Mar, 2022 | 5.44 | 5.49 | 5.0 | 5.22 | 13.7 Thousand |
| 24 Mar, 2022 | 5.09 | 5.42 | 5.0 | 5.0 | 6500.00 |
| 23 Mar, 2022 | 5.19 | 5.3 | 5.19 | 5.22 | 4800.00 |
| 22 Mar, 2022 | 5.08 | 5.27 | 5.0 | 5.02 | 2500.00 |
| 21 Mar, 2022 | 5.0 | 5.48 | 5.0 | 5.35 | 1600.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS