Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.1 | 5.16 | 5.0 | 5.0 | 7500.00 |
| 02 Mar, 2022 | 4.87 | 5.11 | 4.87 | 5.08 | 15.2 Thousand |
| 01 Mar, 2022 | 4.83 | 5.0 | 4.62 | 4.75 | 3500.00 |
| 28 Feb, 2022 | 4.95 | 5.19 | 4.85 | 5.05 | 49.3 Thousand |
| 25 Feb, 2022 | 4.9 | 5.05 | 4.69 | 5.0 | 10.3 Thousand |
| 24 Feb, 2022 | 4.15 | 4.74 | 4.15 | 4.45 | 25.4 Thousand |
| 23 Feb, 2022 | 4.71 | 4.94 | 4.57 | 4.57 | 4100.00 |
| 22 Feb, 2022 | 4.92 | 5.16 | 4.74 | 4.94 | 17.4 Thousand |
| 18 Feb, 2022 | 5.08 | 5.15 | 4.83 | 4.95 | 58.8 Thousand |
| 17 Feb, 2022 | 5.14 | 5.33 | 5.0 | 5.12 | 27.7 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS