Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 3.57 | 3.79 | 3.54 | 3.76 | 210.94 Thousand |
| 14 Jul, 2020 | 3.53 | 3.55 | 3.31 | 3.55 | 125.31 Thousand |
| 13 Jul, 2020 | 3.77 | 3.77 | 3.5 | 3.5 | 151.53 Thousand |
| 10 Jul, 2020 | 3.76 | 3.79 | 3.74 | 3.75 | 100.79 Thousand |
| 09 Jul, 2020 | 3.73 | 3.79 | 3.61 | 3.74 | 210.29 Thousand |
| 08 Jul, 2020 | 3.82 | 3.85 | 3.65 | 3.73 | 776.92 Thousand |
| 07 Jul, 2020 | 3.84 | 3.93 | 3.78 | 3.82 | 123.02 Thousand |
| 06 Jul, 2020 | 3.73 | 3.9 | 3.65 | 3.88 | 225.48 Thousand |
| 02 Jul, 2020 | 3.72 | 3.81 | 3.64 | 3.67 | 174.77 Thousand |
| 01 Jul, 2020 | 3.68 | 3.74 | 3.56 | 3.66 | 160.6 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW