Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.0 | 3.06 | 2.95 | 3.02 | 82.8 Thousand |
| 22 Mar, 2010 | 3.05 | 3.05 | 2.98 | 3.0 | 66 Thousand |
| 19 Mar, 2010 | 2.95 | 3.05 | 2.92 | 2.95 | 112.8 Thousand |
| 18 Mar, 2010 | 3.0 | 3.07 | 3.0 | 3.02 | 38.7 Thousand |
| 17 Mar, 2010 | 3.11 | 3.11 | 3.05 | 3.08 | 51 Thousand |
| 16 Mar, 2010 | 3.2 | 3.2 | 3.12 | 3.15 | 47.4 Thousand |
| 15 Mar, 2010 | 3.31 | 3.31 | 3.15 | 3.2 | 90.6 Thousand |
| 12 Mar, 2010 | 3.31 | 3.39 | 3.25 | 3.31 | 160.5 Thousand |
| 11 Mar, 2010 | 3.18 | 3.35 | 3.05 | 3.34 | 182.4 Thousand |
| 10 Mar, 2010 | 3.1 | 3.2 | 2.93 | 3.2 | 243 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC