Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.65 | 3.65 | 3.32 | 3.44 | 98.4 Thousand |
| 22 Feb, 2010 | 3.65 | 3.7 | 3.52 | 3.52 | 160.8 Thousand |
| 19 Feb, 2010 | 3.6 | 3.7 | 3.54 | 3.65 | 154.8 Thousand |
| 18 Feb, 2010 | 3.59 | 3.65 | 3.54 | 3.6 | 62.1 Thousand |
| 17 Feb, 2010 | 3.7 | 3.7 | 3.55 | 3.6 | 76.8 Thousand |
| 16 Feb, 2010 | 3.8 | 3.8 | 3.59 | 3.59 | 266.1 Thousand |
| 12 Feb, 2010 | 3.7 | 3.8 | 3.7 | 3.8 | 86.7 Thousand |
| 11 Feb, 2010 | 3.9 | 3.9 | 3.7 | 3.7 | 149.4 Thousand |
| 10 Feb, 2010 | 3.01 | 3.95 | 3.01 | 3.8 | 1.09 Million |
| 09 Feb, 2010 | 4.6 | 4.68 | 4.51 | 4.6 | 28.2 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC