Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 199.45 206.14 197.66 205.26 3.6 Million
06 Sep, 2023 197.23 202.69 197.21 200.34 3.14 Million
05 Sep, 2023 194.56 200.36 190.5 197.36 3.54 Million
01 Sep, 2023 197.48 198.45 191.46 194.22 2.61 Million
31 Aug, 2023 194.01 196.59 192.43 196.04 3.63 Million
30 Aug, 2023 187.75 194.35 187.75 194.01 2.92 Million
29 Aug, 2023 183.75 188.88 183.51 187.81 4.62 Million
28 Aug, 2023 183.07 183.5 180.29 182.13 1.5 Million
25 Aug, 2023 179.02 182.42 176.19 181.99 2.51 Million
24 Aug, 2023 180.34 181.65 176.34 177.62 2.24 Million