Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 178.24 181.16 168.49 170.28 7.68 Million
20 Sep, 2023 198.11 198.11 180.76 181.41 7.08 Million
19 Sep, 2023 198.3 200.77 195.84 197.89 2.63 Million
18 Sep, 2023 197.78 201.55 197.0 198.92 2.59 Million
15 Sep, 2023 203.28 206.43 195.05 197.53 8.25 Million
14 Sep, 2023 201.37 204.56 199.37 201.94 2.41 Million
13 Sep, 2023 200.63 206.5 198.91 200.56 2.84 Million
12 Sep, 2023 198.35 202.72 197.39 201.13 2.91 Million
11 Sep, 2023 205.22 205.24 198.8 199.43 2.55 Million
08 Sep, 2023 205.0 206.85 201.02 201.63 2.68 Million