Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 177.97 185.05 177.14 180.36 3.04 Million
22 Aug, 2023 179.98 181.83 176.95 178.01 2.26 Million
21 Aug, 2023 175.27 179.95 174.01 177.52 3.58 Million
18 Aug, 2023 168.26 176.4 167.16 174.79 3.2 Million
17 Aug, 2023 179.6 179.9 169.12 169.35 4.62 Million
16 Aug, 2023 183.0 183.5 178.14 179.15 3.24 Million
15 Aug, 2023 179.41 183.68 177.04 182.74 5.96 Million
14 Aug, 2023 176.28 183.06 174.0 183.0 5.86 Million
11 Aug, 2023 172.72 176.49 170.01 175.06 4.03 Million
10 Aug, 2023 175.19 178.76 168.84 172.98 6.92 Million