Celsius Holdings Inc (CELH)

USD 58.37

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 171.5 175.85 160.55 172.67 16.37 Million
08 Aug, 2023 143.11 146.59 140.18 143.36 8.1 Million
07 Aug, 2023 142.5 145.45 137.18 143.22 4.37 Million
04 Aug, 2023 143.37 146.17 141.16 142.61 2.92 Million
03 Aug, 2023 139.5 145.82 139.5 143.36 2.63 Million
02 Aug, 2023 140.26 141.25 135.09 139.34 3.8 Million
01 Aug, 2023 143.52 145.98 141.94 142.43 2.2 Million
31 Jul, 2023 148.77 151.84 141.6 144.7 4.85 Million
28 Jul, 2023 147.53 149.06 145.78 147.48 1.75 Million
27 Jul, 2023 149.54 149.54 143.48 144.43 2.06 Million