Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.15 | 3.17 | 3.07 | 3.15 | 3969.00 |
| 03 Jun, 2024 | 3.11 | 3.2 | 3.05 | 3.15 | 4893.00 |
| 31 May, 2024 | 2.98 | 3.31 | 2.98 | 3.11 | 18.49 Thousand |
| 30 May, 2024 | 2.95 | 3.3 | 2.95 | 2.98 | 20.71 Thousand |
| 29 May, 2024 | 3.42 | 3.54 | 2.99 | 3.0 | 25.44 Thousand |
| 28 May, 2024 | 3.5 | 3.5 | 3.17 | 3.37 | 18.9 Thousand |
| 24 May, 2024 | 3.49 | 3.52 | 3.33 | 3.46 | 8908.00 |
| 23 May, 2024 | 3.64 | 3.64 | 3.29 | 3.47 | 8571.00 |
| 22 May, 2024 | 3.08 | 3.68 | 3.02 | 3.48 | 41.81 Thousand |
| 21 May, 2024 | 3.13 | 3.24 | 3.0 | 3.02 | 32.36 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH