Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.0 | 3.32 | 3.0 | 3.14 | 11.85 Thousand |
| 17 May, 2024 | 3.06 | 3.23 | 3.0 | 3.0 | 32.87 Thousand |
| 16 May, 2024 | 3.32 | 3.4 | 3.0 | 3.05 | 50.68 Thousand |
| 15 May, 2024 | 3.72 | 3.82 | 3.18 | 3.31 | 92.13 Thousand |
| 14 May, 2024 | 3.07 | 3.8 | 2.95 | 3.64 | 94.34 Thousand |
| 13 May, 2024 | 2.96 | 3.04 | 2.86 | 2.89 | 7350.00 |
| 10 May, 2024 | 3.05 | 3.15 | 2.92 | 2.95 | 16.47 Thousand |
| 09 May, 2024 | 2.97 | 3.13 | 2.84 | 3.05 | 37.34 Thousand |
| 08 May, 2024 | 3.01 | 3.11 | 2.92 | 2.99 | 13.15 Thousand |
| 07 May, 2024 | 3.18 | 3.2 | 3.0 | 3.0 | 38.15 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH