Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.33 | 3.33 | 3.01 | 3.08 | 44.14 Thousand |
| 03 May, 2024 | 3.21 | 3.32 | 3.08 | 3.29 | 20.98 Thousand |
| 02 May, 2024 | 3.07 | 3.46 | 2.95 | 3.12 | 32.32 Thousand |
| 01 May, 2024 | 3.03 | 3.08 | 2.95 | 3.02 | 9517.00 |
| 30 Apr, 2024 | 2.98 | 3.09 | 2.92 | 3.03 | 11.69 Thousand |
| 29 Apr, 2024 | 3.01 | 3.26 | 2.91 | 3.0 | 35.89 Thousand |
| 26 Apr, 2024 | 3.08 | 3.36 | 2.89 | 3.02 | 49.51 Thousand |
| 25 Apr, 2024 | 3.44 | 3.74 | 3.06 | 3.07 | 239.08 Thousand |
| 24 Apr, 2024 | 3.23 | 3.49 | 3.21 | 3.38 | 36.01 Thousand |
| 23 Apr, 2024 | 3.04 | 3.36 | 3.04 | 3.21 | 20.17 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH