Celularity Inc (CELU)
USD 3.94
(2.6%)
USD 3.94
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.0 | 3.27 | 2.99 | 3.06 | 26.31 Thousand |
| 19 Apr, 2024 | 3.17 | 3.3 | 3.03 | 3.03 | 23.64 Thousand |
| 18 Apr, 2024 | 3.29 | 3.34 | 3.16 | 3.21 | 41.63 Thousand |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.26 | 3.31 | 35.37 Thousand |
| 16 Apr, 2024 | 4.07 | 4.41 | 3.44 | 3.5 | 73.95 Thousand |
| 15 Apr, 2024 | 4.3 | 4.54 | 4.11 | 4.2 | 45.13 Thousand |
| 12 Apr, 2024 | 4.53 | 4.74 | 4.09 | 4.11 | 70.48 Thousand |
| 11 Apr, 2024 | 4.89 | 5.04 | 4.57 | 4.65 | 42.61 Thousand |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.0 | 5.05 | 83.63 Thousand |
| 09 Apr, 2024 | 5.58 | 5.64 | 5.4 | 5.4 | 15.33 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH