Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 1.08 1.19 1.08 1.19 -
27 Sep, 2012 1.18 1.18 1.18 1.18 -
26 Sep, 2012 1.13 1.13 1.13 1.13 -
24 Sep, 2012 1.15 1.15 1.15 1.15 -
20 Sep, 2012 1.16 1.16 1.08 1.08 -
17 Sep, 2012 1.16 1.16 0.9 1.16 -
04 Sep, 2012 0.82 1.16 0.82 1.16 -
30 Aug, 2012 1.13 1.16 1.13 1.16 -
27 Aug, 2012 1.04 1.13 0.9 1.13 -
23 Aug, 2012 0.96 1.04 0.96 1.04 -