Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 1.56 1.56 1.41 1.5 -
02 May, 2012 1.14 1.53 1.14 1.5 -
01 May, 2012 0.85 1.14 0.85 1.14 -
26 Apr, 2012 1.19 1.29 1.02 1.2 -
19 Apr, 2012 1.2 1.31 1.2 1.31 -
13 Apr, 2012 1.2 1.2 1.2 1.2 -
12 Apr, 2012 1.0 1.2 1.0 1.2 -
10 Apr, 2012 1.14 1.2 1.14 1.2 -
05 Apr, 2012 0.96 1.17 0.96 1.17 -
03 Apr, 2012 1.13 1.32 1.13 1.32 -