Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 1.16 1.26 1.13 1.13 -
30 Mar, 2012 1.2 1.26 1.2 1.26 -
29 Mar, 2012 1.2 1.38 1.2 1.38 -
27 Mar, 2012 1.15 1.44 1.15 1.44 -
26 Mar, 2012 1.26 1.49 1.26 1.49 -
20 Mar, 2012 1.38 1.49 1.38 1.49 -
05 Mar, 2012 1.56 1.56 1.56 1.56 -
02 Mar, 2012 1.21 1.56 1.21 1.56 -
28 Feb, 2012 1.21 1.37 1.21 1.37 -
27 Feb, 2012 1.21 1.37 1.21 1.37 -