Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 1.32 1.32 1.32 1.32 -
25 Jun, 2012 0.98 1.38 0.98 1.38 -
08 Jun, 2012 0.92 1.5 0.92 1.5 -
05 Jun, 2012 0.92 1.5 0.92 1.5 -
25 May, 2012 1.52 1.53 1.38 1.53 -
21 May, 2012 1.41 1.53 1.41 1.53 -
17 May, 2012 1.11 1.5 1.11 1.5 -
15 May, 2012 0.73 1.56 0.73 1.56 -
09 May, 2012 1.26 1.55 1.26 1.55 -
04 May, 2012 1.49 1.53 1.49 1.53 -