Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 0.79 0.96 0.79 0.96 -
14 Aug, 2012 0.78 1.14 0.78 1.14 -
07 Aug, 2012 1.3 1.3 0.98 1.19 -
06 Aug, 2012 1.03 1.03 1.03 1.03 -
01 Aug, 2012 1.31 1.31 1.31 1.31 -
27 Jul, 2012 1.03 1.31 1.03 1.31 -
19 Jul, 2012 0.98 1.32 0.98 1.32 -
13 Jul, 2012 1.32 1.32 1.32 1.32 -
12 Jul, 2012 1.29 1.29 1.29 1.29 -
10 Jul, 2012 1.29 1.29 1.29 1.29 -