Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 1.47 1.62 1.47 1.62 -
31 Jan, 2012 1.26 1.47 1.26 1.47 -
24 Jan, 2012 1.2 1.55 1.2 1.55 -
23 Jan, 2012 1.42 1.62 1.2 1.62 -
19 Jan, 2012 1.21 1.68 1.21 1.68 -
18 Jan, 2012 1.5 1.62 1.5 1.62 -
17 Jan, 2012 1.62 1.62 1.62 1.62 -
13 Jan, 2012 1.56 1.62 1.55 1.62 -
12 Jan, 2012 1.5 1.68 1.35 1.68 -
11 Jan, 2012 1.38 1.56 1.35 1.5 -