Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 1.62 1.73 1.62 1.71 -
16 Dec, 2011 1.62 1.74 1.5 1.74 -
15 Dec, 2011 1.77 1.77 1.5 1.77 -
14 Dec, 2011 1.74 1.79 1.62 1.77 -
13 Dec, 2011 1.74 1.74 1.74 1.74 -
12 Dec, 2011 1.5 1.77 1.5 1.77 -
09 Dec, 2011 1.71 1.79 1.68 1.79 -
08 Dec, 2011 1.71 1.71 1.26 1.71 -
06 Dec, 2011 1.71 1.71 1.71 1.71 -
02 Dec, 2011 1.68 1.68 1.68 1.68 -