Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 1.56 1.67 1.44 1.56 -
09 Jan, 2012 1.68 1.68 1.26 1.67 -
06 Jan, 2012 1.68 1.68 1.68 1.68 -
05 Jan, 2012 1.56 1.68 1.56 1.68 -
03 Jan, 2012 1.56 1.68 1.56 1.68 -
30 Dec, 2011 1.27 1.68 1.27 1.68 -
29 Dec, 2011 1.71 1.71 1.71 1.71 -
23 Dec, 2011 1.62 1.74 1.44 1.74 -
22 Dec, 2011 1.73 1.79 1.68 1.79 -
21 Dec, 2011 1.68 1.68 1.68 1.68 -