Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 1.52 1.68 1.51 1.68 -
30 Nov, 2011 1.68 1.68 1.68 1.68 -
29 Nov, 2011 1.52 1.67 1.52 1.67 -
23 Nov, 2011 1.51 1.68 1.51 1.68 -
22 Nov, 2011 1.67 1.67 1.56 1.67 -
17 Nov, 2011 1.51 1.68 1.51 1.68 -
15 Nov, 2011 1.62 1.68 1.51 1.68 -
14 Nov, 2011 1.5 1.62 1.5 1.62 -
11 Nov, 2011 1.56 1.68 1.56 1.68 -
10 Nov, 2011 1.5 1.74 1.5 1.74 -