Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 1.5 1.68 1.5 1.68 -
04 Nov, 2011 1.79 1.79 1.79 1.79 -
03 Nov, 2011 1.77 1.77 1.77 1.77 -
01 Nov, 2011 1.77 1.77 1.68 1.77 -
27 Oct, 2011 1.68 1.79 1.68 1.79 -
26 Oct, 2011 1.68 1.68 1.68 1.68 -
25 Oct, 2011 1.62 1.68 1.62 1.68 -
20 Oct, 2011 1.68 1.68 1.32 1.68 -
19 Oct, 2011 1.56 1.68 1.56 1.68 -
17 Oct, 2011 1.68 1.68 1.68 1.68 -