Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 1.29 1.29 1.29 1.29 -
26 Sep, 2011 1.2 1.32 1.2 1.32 -
23 Sep, 2011 1.08 1.29 1.08 1.29 -
21 Sep, 2011 0.94 1.35 0.94 1.35 -
19 Sep, 2011 1.02 1.42 1.02 1.42 -
16 Sep, 2011 1.05 1.44 1.05 1.44 -
31 Aug, 2011 1.38 1.38 1.38 1.38 -
25 Aug, 2011 1.05 1.38 1.05 1.38 -
24 Aug, 2011 1.14 1.44 1.14 1.38 -
22 Aug, 2011 1.49 1.49 1.49 1.49 -