Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 0.79 0.79 0.79 0.79 -
02 Aug, 2011 0.85 1.01 0.85 1.01 -
01 Aug, 2011 0.85 1.01 0.85 1.01 -
29 Jul, 2011 0.85 1.01 0.85 1.01 -
26 Jul, 2011 1.17 1.17 0.85 1.11 -
25 Jul, 2011 1.17 1.17 0.85 0.85 -
22 Jul, 2011 0.95 1.02 0.85 1.02 -
21 Jul, 2011 0.84 1.02 0.79 0.86 -
20 Jul, 2011 0.84 1.05 0.84 1.05 -
11 Jul, 2011 0.78 1.07 0.78 1.05 -