Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 1.2 1.2 1.08 1.14 -
17 Aug, 2011 0.96 1.49 0.96 1.49 -
16 Aug, 2011 1.44 1.49 1.44 1.49 -
15 Aug, 2011 1.38 1.44 1.38 1.44 -
12 Aug, 2011 1.26 1.43 1.2 1.43 -
11 Aug, 2011 0.78 1.44 0.78 1.26 -
09 Aug, 2011 0.78 0.78 0.78 0.78 -
08 Aug, 2011 0.73 0.78 0.66 0.78 -
05 Aug, 2011 0.78 0.78 0.78 0.78 -
04 Aug, 2011 0.79 0.79 0.79 0.79 -