Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 1.07 1.07 0.73 0.73 -
07 Jul, 2011 0.93 1.07 0.93 1.07 -
30 Jun, 2011 0.73 0.93 0.72 0.93 -
24 Jun, 2011 0.9 0.95 0.9 0.95 -
22 Jun, 2011 0.66 1.07 0.66 0.95 -
21 Jun, 2011 0.89 0.89 0.89 0.89 -
20 Jun, 2011 0.9 0.9 0.9 0.9 -
15 Jun, 2011 0.8 1.02 0.8 1.02 -
14 Jun, 2011 0.9 1.08 0.81 1.05 -
10 Jun, 2011 0.72 1.08 0.72 1.08 -