Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 1.62 1.62 1.62 1.62 -
12 May, 2011 1.32 1.62 1.32 1.62 -
10 May, 2011 1.32 1.62 1.32 1.62 -
05 May, 2011 1.5 1.62 1.5 1.62 -
04 May, 2011 1.65 1.65 1.65 1.65 -
02 May, 2011 1.65 1.65 1.65 1.65 -
29 Apr, 2011 1.65 1.65 1.65 1.65 -
28 Apr, 2011 1.43 1.79 1.28 1.56 -
27 Apr, 2011 1.5 1.55 1.08 1.43 -
26 Apr, 2011 1.56 1.68 1.32 1.5 -