Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 0.84 0.96 0.73 0.96 -
08 Jun, 2011 0.96 0.96 0.9 0.9 -
07 Jun, 2011 1.02 1.02 1.02 1.02 -
06 Jun, 2011 1.08 1.08 1.02 1.02 -
03 Jun, 2011 1.2 1.2 0.94 1.08 -
02 Jun, 2011 1.14 1.38 1.08 1.2 -
31 May, 2011 1.02 1.2 0.93 1.2 -
27 May, 2011 1.29 1.29 1.29 1.29 -
20 May, 2011 1.02 1.5 1.02 1.5 -
19 May, 2011 1.2 1.5 1.2 1.44 -